{"ok":true,"disclaimer":"本站内容仅为技术分析学习交流，不构成任何投资建议。市场有风险，决策需谨慎。","analysis":{"symbol":{"id":1,"code":"000001","name":"上证指数","market":"INDEX"},"timeframe":"D","timeframeLabel":"日线","candles":[{"ts":"2025-11-21T15:00:00+08:00","open":3896.66,"high":3912.01,"low":3834.75,"close":3834.89,"volume":631646251},{"ts":"2025-11-24T15:00:00+08:00","open":3848.66,"high":3854.33,"low":3816.58,"close":3836.77,"volume":504601716},{"ts":"2025-11-25T15:00:00+08:00","open":3850.57,"high":3882.03,"low":3845.14,"close":3870.02,"volume":478727611},{"ts":"2025-11-26T15:00:00+08:00","open":3867.43,"high":3879.92,"low":3861.18,"close":3864.18,"volume":457589755},{"ts":"2025-11-27T15:00:00+08:00","open":3867.2,"high":3895.59,"low":3864.13,"close":3875.26,"volume":444021947},{"ts":"2025-11-28T15:00:00+08:00","open":3870.94,"high":3888.89,"low":3856.25,"close":3888.6,"volume":449931973},{"ts":"2025-12-01T15:00:00+08:00","open":3894.21,"high":3914.46,"low":3890.95,"close":3914.01,"volume":537554133},{"ts":"2025-12-02T15:00:00+08:00","open":3908.46,"high":3908.77,"low":3888.33,"close":3897.71,"volume":455584494},{"ts":"2025-12-03T15:00:00+08:00","open":3894.16,"high":3901.7,"low":3869.95,"close":3878,"volume":485617270},{"ts":"2025-12-04T15:00:00+08:00","open":3879.74,"high":3888.86,"low":3859.05,"close":3875.79,"volume":445040290},{"ts":"2025-12-05T15:00:00+08:00","open":3873.12,"high":3907.78,"low":3863.31,"close":3902.81,"volume":500368768},{"ts":"2025-12-08T15:00:00+08:00","open":3909.23,"high":3936.31,"low":3904.74,"close":3924.08,"volume":547349789},{"ts":"2025-12-09T15:00:00+08:00","open":3916.51,"high":3923.9,"low":3902.13,"close":3909.52,"volume":524538256},{"ts":"2025-12-10T15:00:00+08:00","open":3901.13,"high":3906.12,"low":3876.47,"close":3900.5,"volume":497331504},{"ts":"2025-12-11T15:00:00+08:00","open":3903.89,"high":3904.96,"low":3862.82,"close":3873.32,"volume":525658600},{"ts":"2025-12-12T15:00:00+08:00","open":3869.41,"high":3891.81,"low":3850.6,"close":3889.35,"volume":573947130},{"ts":"2025-12-15T15:00:00+08:00","open":3865.4,"high":3896.98,"low":3863.63,"close":3867.92,"volume":500922790},{"ts":"2025-12-16T15:00:00+08:00","open":3861.51,"high":3862.43,"low":3815.84,"close":3824.81,"volume":512494827},{"ts":"2025-12-17T15:00:00+08:00","open":3822.51,"high":3881.75,"low":3818,"close":3870.28,"volume":512313692},{"ts":"2025-12-18T15:00:00+08:00","open":3857.26,"high":3888.29,"low":3856.42,"close":3876.37,"volume":461172625},{"ts":"2025-12-19T15:00:00+08:00","open":3878.23,"high":3902.67,"low":3871.78,"close":3890.45,"volume":513511893},{"ts":"2025-12-22T15:00:00+08:00","open":3900.54,"high":3920.01,"low":3900.52,"close":3917.36,"volume":522938992},{"ts":"2025-12-23T15:00:00+08:00","open":3919.11,"high":3937.13,"low":3910.74,"close":3919.98,"volume":521156952},{"ts":"2025-12-24T15:00:00+08:00","open":3920.35,"high":3947.04,"low":3912.31,"close":3940.95,"volume":474896447},{"ts":"2025-12-25T15:00:00+08:00","open":3937.72,"high":3964.07,"low":3936.08,"close":3959.62,"volume":469313093},{"ts":"2025-12-26T15:00:00+08:00","open":3957.83,"high":3977.71,"low":3945.52,"close":3963.68,"volume":555489592},{"ts":"2025-12-29T15:00:00+08:00","open":3964.65,"high":3983.98,"low":3956.95,"close":3965.28,"volume":563687197},{"ts":"2025-12-30T15:00:00+08:00","open":3947.87,"high":3979.99,"low":3947.42,"close":3965.12,"volume":525932588},{"ts":"2025-12-31T15:00:00+08:00","open":3968.73,"high":3977.54,"low":3955.49,"close":3968.84,"volume":490751490},{"ts":"2026-01-05T15:00:00+08:00","open":3986.97,"high":4025.26,"low":3983.58,"close":4023.42,"volume":596950455},{"ts":"2026-01-06T15:00:00+08:00","open":4026.02,"high":4083.67,"low":4025.09,"close":4083.67,"volume":702472270},{"ts":"2026-01-07T15:00:00+08:00","open":4083.84,"high":4098.78,"low":4069.44,"close":4085.77,"volume":683384352},{"ts":"2026-01-08T15:00:00+08:00","open":4077.72,"high":4093.87,"low":4067.12,"close":4082.98,"volume":666131337},{"ts":"2026-01-09T15:00:00+08:00","open":4086.76,"high":4121.72,"low":4083.62,"close":4120.43,"volume":729837985},{"ts":"2026-01-12T15:00:00+08:00","open":4134.89,"high":4168.36,"low":4119.88,"close":4165.29,"volume":839456089},{"ts":"2026-01-13T15:00:00+08:00","open":4169.7,"high":4179.7,"low":4126.23,"close":4138.76,"volume":868382717},{"ts":"2026-01-14T15:00:00+08:00","open":4138.65,"high":4190.87,"low":4103.62,"close":4126.09,"volume":952551289},{"ts":"2026-01-15T15:00:00+08:00","open":4106.22,"high":4133.07,"low":4096.85,"close":4112.6,"volume":680250791},{"ts":"2026-01-16T15:00:00+08:00","open":4127.06,"high":4140.23,"low":4091.81,"close":4101.91,"volume":763588465},{"ts":"2026-01-19T15:00:00+08:00","open":4090.72,"high":4126.52,"low":4090.06,"close":4114,"volume":688905870},{"ts":"2026-01-20T15:00:00+08:00","open":4116.37,"high":4128.93,"low":4080.29,"close":4113.65,"volume":734362496},{"ts":"2026-01-21T15:00:00+08:00","open":4103.53,"high":4135.96,"low":4103.53,"close":4116.94,"volume":666989507},{"ts":"2026-01-22T15:00:00+08:00","open":4126.07,"high":4140.84,"low":4109.92,"close":4122.58,"volume":709695409},{"ts":"2026-01-23T15:00:00+08:00","open":4130.11,"high":4143.75,"low":4120.2,"close":4136.16,"volume":782115454},{"ts":"2026-01-26T15:00:00+08:00","open":4144.78,"high":4160.99,"low":4124.7,"close":4132.61,"volume":887439731},{"ts":"2026-01-27T15:00:00+08:00","open":4125.22,"high":4158.8,"low":4101.83,"close":4139.9,"volume":754990869},{"ts":"2026-01-28T15:00:00+08:00","open":4150.22,"high":4170.15,"low":4138.02,"close":4151.24,"volume":823026748},{"ts":"2026-01-29T15:00:00+08:00","open":4155.92,"high":4170.21,"low":4138.3,"close":4157.98,"volume":905908371},{"ts":"2026-01-30T15:00:00+08:00","open":4131.99,"high":4152.85,"low":4064.78,"close":4117.95,"volume":804342746},{"ts":"2026-02-02T15:00:00+08:00","open":4079.71,"high":4103.41,"low":4013.66,"close":4015.75,"volume":732953698},{"ts":"2026-02-03T15:00:00+08:00","open":4043.91,"high":4069.42,"low":4002.78,"close":4067.74,"volume":637684249},{"ts":"2026-02-04T15:00:00+08:00","open":4064.68,"high":4104.62,"low":4062.68,"close":4102.2,"volume":674254244},{"ts":"2026-02-05T15:00:00+08:00","open":4075.03,"high":4088.9,"low":4048.94,"close":4075.92,"volume":596722236},{"ts":"2026-02-06T15:00:00+08:00","open":4040.3,"high":4095.03,"low":4029.97,"close":4065.58,"volume":556709801},{"ts":"2026-02-09T15:00:00+08:00","open":4103.54,"high":4123.16,"low":4093.06,"close":4123.09,"volume":572632582},{"ts":"2026-02-10T15:00:00+08:00","open":4127.77,"high":4134.34,"low":4117.56,"close":4128.37,"volume":524620969},{"ts":"2026-02-11T15:00:00+08:00","open":4124.43,"high":4142.56,"low":4122.43,"close":4131.98,"volume":500685278},{"ts":"2026-02-12T15:00:00+08:00","open":4136.99,"high":4140.59,"low":4124.13,"close":4134.02,"volume":529370116},{"ts":"2026-02-13T15:00:00+08:00","open":4115.92,"high":4123.84,"low":4079.77,"close":4082.07,"volume":500799472},{"ts":"2026-02-24T15:00:00+08:00","open":4129.13,"high":4131.55,"low":4105.94,"close":4117.41,"volume":566322249},{"ts":"2026-02-25T15:00:00+08:00","open":4123.78,"high":4167.84,"low":4122.7,"close":4147.23,"volume":724787214},{"ts":"2026-02-26T15:00:00+08:00","open":4151.07,"high":4152.19,"low":4127.15,"close":4146.63,"volume":651702826},{"ts":"2026-02-27T15:00:00+08:00","open":4128.9,"high":4166.23,"low":4128.36,"close":4162.88,"volume":682047646},{"ts":"2026-03-02T15:00:00+08:00","open":4151.8,"high":4188.77,"low":4131.37,"close":4182.59,"volume":861579218},{"ts":"2026-03-03T15:00:00+08:00","open":4189.41,"high":4197.23,"low":4116.01,"close":4122.68,"volume":921139170},{"ts":"2026-03-04T15:00:00+08:00","open":4087.63,"high":4106.04,"low":4055.41,"close":4082.47,"volume":765169531},{"ts":"2026-03-05T15:00:00+08:00","open":4109.78,"high":4125.62,"low":4090.62,"close":4108.57,"volume":689746535},{"ts":"2026-03-06T15:00:00+08:00","open":4085.9,"high":4129.46,"low":4085.9,"close":4124.19,"volume":646765760},{"ts":"2026-03-09T15:00:00+08:00","open":4098.7,"high":4106.53,"low":4052.55,"close":4096.6,"volume":797803556},{"ts":"2026-03-10T15:00:00+08:00","open":4098.59,"high":4123.96,"low":4098.59,"close":4123.14,"volume":674922194},{"ts":"2026-03-11T15:00:00+08:00","open":4123.67,"high":4135.84,"low":4112.8,"close":4133.43,"volume":707727169},{"ts":"2026-03-12T15:00:00+08:00","open":4133.2,"high":4141.65,"low":4103.16,"close":4129.1,"volume":786151182},{"ts":"2026-03-13T15:00:00+08:00","open":4117.57,"high":4134.08,"low":4086.85,"close":4095.45,"volume":792054764},{"ts":"2026-03-16T15:00:00+08:00","open":4092.25,"high":4096.13,"low":4048.09,"close":4084.79,"volume":732227098},{"ts":"2026-03-17T15:00:00+08:00","open":4086.3,"high":4108.4,"low":4049.58,"close":4049.91,"volume":678771224},{"ts":"2026-03-18T15:00:00+08:00","open":4053.31,"high":4065.37,"low":4023.03,"close":4062.98,"volume":623873102},{"ts":"2026-03-19T15:00:00+08:00","open":4028.54,"high":4042.02,"low":3994.17,"close":4006.55,"volume":667255422},{"ts":"2026-03-20T15:00:00+08:00","open":4004.57,"high":4022.7,"low":3955.71,"close":3957.05,"volume":666798387},{"ts":"2026-03-23T15:00:00+08:00","open":3904.95,"high":3906.62,"low":3794.68,"close":3813.28,"volume":804738850},{"ts":"2026-03-24T15:00:00+08:00","open":3849.63,"high":3881.42,"low":3807.99,"close":3881.28,"volume":680622039},{"ts":"2026-03-25T15:00:00+08:00","open":3892.27,"high":3933.06,"low":3891.82,"close":3931.84,"volume":688343626},{"ts":"2026-03-26T15:00:00+08:00","open":3924.96,"high":3937.1,"low":3880.57,"close":3889.08,"volume":615973981},{"ts":"2026-03-27T15:00:00+08:00","open":3852.09,"high":3924.11,"low":3852.09,"close":3913.72,"volume":561342963},{"ts":"2026-03-30T15:00:00+08:00","open":3884.28,"high":3924.29,"low":3872.78,"close":3923.29,"volume":595589479},{"ts":"2026-03-31T15:00:00+08:00","open":3924.07,"high":3948.81,"low":3891.86,"close":3891.86,"volume":606704983},{"ts":"2026-04-01T15:00:00+08:00","open":3939.57,"high":3955.94,"low":3929.92,"close":3948.55,"volume":564611598},{"ts":"2026-04-02T15:00:00+08:00","open":3940.8,"high":3952.58,"low":3900.12,"close":3919.29,"volume":544212835},{"ts":"2026-04-03T15:00:00+08:00","open":3927.59,"high":3929.53,"low":3871.3,"close":3880.1,"volume":492699082},{"ts":"2026-04-07T15:00:00+08:00","open":3884.15,"high":3902.61,"low":3875.68,"close":3890.16,"volume":473615076},{"ts":"2026-04-08T15:00:00+08:00","open":3930.25,"high":3995,"low":3926.25,"close":3995,"volume":644135352},{"ts":"2026-04-09T15:00:00+08:00","open":3967.63,"high":3979.13,"low":3955.25,"close":3966.17,"volume":541569801},{"ts":"2026-04-10T15:00:00+08:00","open":3985.46,"high":4011.02,"low":3979.81,"close":3986.22,"volume":546415541},{"ts":"2026-04-13T15:00:00+08:00","open":3971.2,"high":3991.26,"low":3966.2,"close":3988.56,"volume":545781768},{"ts":"2026-04-14T15:00:00+08:00","open":4006.73,"high":4026.63,"low":3992.41,"close":4026.63,"volume":570259003},{"ts":"2026-04-15T15:00:00+08:00","open":4039.47,"high":4050.62,"low":4020.9,"close":4027.21,"volume":569458589},{"ts":"2026-04-16T15:00:00+08:00","open":4030.14,"high":4057.83,"low":4028.91,"close":4055.55,"volume":545876967},{"ts":"2026-04-17T15:00:00+08:00","open":4043.38,"high":4058.6,"low":4038.43,"close":4051.43,"volume":548791406},{"ts":"2026-04-20T15:00:00+08:00","open":4053.37,"high":4083.19,"low":4051.69,"close":4082.13,"volume":589841379},{"ts":"2026-04-21T15:00:00+08:00","open":4075.85,"high":4086.64,"low":4062.13,"close":4085.08,"volume":576689450},{"ts":"2026-04-22T15:00:00+08:00","open":4074.81,"high":4106.84,"low":4074.68,"close":4106.26,"volume":582466346},{"ts":"2026-04-23T15:00:00+08:00","open":4110.79,"high":4114.84,"low":4070.46,"close":4093.25,"volume":671166092},{"ts":"2026-04-24T15:00:00+08:00","open":4081.03,"high":4092.61,"low":4061.15,"close":4079.9,"volume":605031798},{"ts":"2026-04-27T15:00:00+08:00","open":4074.81,"high":4092.83,"low":4071.08,"close":4086.34,"volume":589950867},{"ts":"2026-04-28T15:00:00+08:00","open":4076.14,"high":4090.2,"low":4062.87,"close":4078.64,"volume":600507498},{"ts":"2026-04-29T15:00:00+08:00","open":4061.82,"high":4112.15,"low":4061.82,"close":4107.51,"volume":614221451},{"ts":"2026-04-30T15:00:00+08:00","open":4107.3,"high":4118.76,"low":4100.97,"close":4112.16,"volume":656912728},{"ts":"2026-05-06T15:00:00+08:00","open":4135.45,"high":4166.15,"low":4129.91,"close":4160.17,"volume":701177480},{"ts":"2026-05-07T15:00:00+08:00","open":4168.45,"high":4180.21,"low":4163.14,"close":4180.09,"volume":685574249},{"ts":"2026-05-08T15:00:00+08:00","open":4163.85,"high":4183.06,"low":4154.25,"close":4179.95,"volume":697019094},{"ts":"2026-05-11T15:00:00+08:00","open":4201.35,"high":4229.58,"low":4186.08,"close":4225.02,"volume":762736287},{"ts":"2026-05-12T15:00:00+08:00","open":4229.28,"high":4230.18,"low":4199.34,"close":4214.49,"volume":718984002},{"ts":"2026-05-13T15:00:00+08:00","open":4192.31,"high":4245.07,"low":4192.31,"close":4242.57,"volume":705018739},{"ts":"2026-05-14T15:00:00+08:00","open":4256.16,"high":4258.86,"low":4177.92,"close":4177.92,"volume":764235004},{"ts":"2026-05-15T15:00:00+08:00","open":4174.18,"high":4191.81,"low":4114.09,"close":4135.39,"volume":733162357},{"ts":"2026-05-18T15:00:00+08:00","open":4120.14,"high":4145.66,"low":4108.6,"close":4131.53,"volume":627233137},{"ts":"2026-05-19T15:00:00+08:00","open":4122.96,"high":4170.29,"low":4107.99,"close":4169.54,"volume":617611067},{"ts":"2026-05-20T15:00:00+08:00","open":4152.7,"high":4169.85,"low":4139.97,"close":4162.18,"volume":624152035},{"ts":"2026-05-21T15:00:00+08:00","open":4174.38,"high":4199.53,"low":4074.22,"close":4077.28,"volume":727218701},{"ts":"2026-05-22T15:00:00+08:00","open":4096.17,"high":4120.09,"low":4067.75,"close":4112.9,"volume":589459644},{"ts":"2026-05-25T15:00:00+08:00","open":4126.34,"high":4153.88,"low":4119.8,"close":4152.57,"volume":615930861},{"ts":"2026-05-26T15:00:00+08:00","open":4137.32,"high":4150.29,"low":4104.46,"close":4145.37,"volume":654777756},{"ts":"2026-05-27T15:00:00+08:00","open":4138.81,"high":4153.56,"low":4077.62,"close":4093.73,"volume":660467399},{"ts":"2026-05-28T15:00:00+08:00","open":4080.3,"high":4110.78,"low":4055.83,"close":4098.64,"volume":621179950},{"ts":"2026-05-29T15:00:00+08:00","open":4110.52,"high":4112.96,"low":4055.89,"close":4068.57,"volume":731597710},{"ts":"2026-06-01T15:00:00+08:00","open":4067.16,"high":4093.04,"low":4045.69,"close":4057.74,"volume":676025806},{"ts":"2026-06-02T15:00:00+08:00","open":4061.46,"high":4089.57,"low":4032.58,"close":4075.1,"volume":642244656},{"ts":"2026-06-03T15:00:00+08:00","open":4068.34,"high":4107.05,"low":4059.91,"close":4083.97,"volume":668452583},{"ts":"2026-06-04T15:00:00+08:00","open":4053.67,"high":4080.72,"low":4043.43,"close":4057.78,"volume":621194774},{"ts":"2026-06-05T15:00:00+08:00","open":4044.83,"high":4078.93,"low":4015.06,"close":4027.74,"volume":662918577},{"ts":"2026-06-08T15:00:00+08:00","open":3938.71,"high":4007.49,"low":3927.85,"close":3959.34,"volume":659293555},{"ts":"2026-06-09T15:00:00+08:00","open":3977.54,"high":4010.87,"low":3955.91,"close":4010.03,"volume":576570090},{"ts":"2026-06-10T15:00:00+08:00","open":3985.12,"high":4006.31,"low":3963.44,"close":3993.23,"volume":598694739},{"ts":"2026-06-11T15:00:00+08:00","open":3979.71,"high":3997.48,"low":3958.44,"close":3987.01,"volume":568545244},{"ts":"2026-06-12T15:00:00+08:00","open":4017.86,"high":4060.27,"low":4008.18,"close":4031.51,"volume":743131092},{"ts":"2026-06-15T15:00:00+08:00","open":4053.58,"high":4097.17,"low":4051.07,"close":4096.47,"volume":678907811},{"ts":"2026-06-16T15:00:00+08:00","open":4094.21,"high":4103.93,"low":4077.87,"close":4091.89,"volume":615668296},{"ts":"2026-06-17T15:00:00+08:00","open":4074.29,"high":4109.96,"low":4073.73,"close":4108.08,"volume":608077413},{"ts":"2026-06-18T15:00:00+08:00","open":4094.23,"high":4117.45,"low":4080.29,"close":4090.48,"volume":658116068},{"ts":"2026-06-22T15:00:00+08:00","open":4093.95,"high":4164.42,"low":4070.17,"close":4163.1,"volume":743699355},{"ts":"2026-06-23T15:00:00+08:00","open":4153.59,"high":4175.35,"low":4085.59,"close":4106.25,"volume":709003913},{"ts":"2026-06-24T15:00:00+08:00","open":4090.1,"high":4117.28,"low":4075.49,"close":4110.81,"volume":644527518},{"ts":"2026-06-25T15:00:00+08:00","open":4103.48,"high":4133.1,"low":4093.01,"close":4120.28,"volume":670459917},{"ts":"2026-06-26T15:00:00+08:00","open":4098.69,"high":4099.78,"low":4007.86,"close":4027.26,"volume":660108666},{"ts":"2026-06-29T15:00:00+08:00","open":4026.69,"high":4075.33,"low":3992.55,"close":4073.9,"volume":659199936},{"ts":"2026-06-30T15:00:00+08:00","open":4058.17,"high":4097.42,"low":4052.17,"close":4094.4,"volume":598412203},{"ts":"2026-07-01T15:00:00+08:00","open":4090.76,"high":4143.31,"low":4087.54,"close":4112.45,"volume":672331791},{"ts":"2026-07-02T15:00:00+08:00","open":4054.09,"high":4093.68,"low":4019.21,"close":4028.9,"volume":656233612},{"ts":"2026-07-03T15:00:00+08:00","open":4031.34,"high":4073.88,"low":4027.26,"close":4043.64,"volume":602009738},{"ts":"2026-07-06T15:00:00+08:00","open":4059.19,"high":4060.07,"low":4005.41,"close":4041.24,"volume":590364903},{"ts":"2026-07-07T15:00:00+08:00","open":4019.49,"high":4028.51,"low":3971.71,"close":3990.24,"volume":514453091},{"ts":"2026-07-08T15:00:00+08:00","open":3996.81,"high":4016.03,"low":3967.91,"close":3970.88,"volume":496229374},{"ts":"2026-07-09T15:00:00+08:00","open":3977.55,"high":4040.54,"low":3938.88,"close":4036.59,"volume":553063980},{"ts":"2026-07-10T15:00:00+08:00","open":4031.54,"high":4074.83,"low":3995.81,"close":3996.16,"volume":627450065},{"ts":"2026-07-13T15:00:00+08:00","open":3966.02,"high":3983.05,"low":3900.67,"close":3913.79,"volume":590907356},{"ts":"2026-07-14T15:00:00+08:00","open":3909.27,"high":3967.13,"low":3869.3,"close":3967.13,"volume":579982052},{"ts":"2026-07-15T15:00:00+08:00","open":3963.73,"high":3981.67,"low":3943.7,"close":3955.58,"volume":576209492},{"ts":"2026-07-16T15:00:00+08:00","open":3912.38,"high":3940.45,"low":3867.6,"close":3882.41,"volume":535281873},{"ts":"2026-07-17T15:00:00+08:00","open":3865.32,"high":3869.21,"low":3745.17,"close":3764.15,"volume":650450984},{"ts":"2026-07-20T15:00:00+08:00","open":3791.66,"high":3831.66,"low":3741.11,"close":3796.28,"volume":709234069},{"ts":"2026-07-21T15:00:00+08:00","open":3812.16,"high":3864.6,"low":3743.36,"close":3864.37,"volume":735021925},{"ts":"2026-07-22T15:00:00+08:00","open":3839.67,"high":3884.44,"low":3839.67,"close":3867.03,"volume":614255215},{"ts":"2026-07-23T15:00:00+08:00","open":3868.09,"high":3878.83,"low":3851.71,"close":3876.78,"volume":562122601},{"ts":"2026-07-24T15:00:00+08:00","open":3853.63,"high":3861.04,"low":3808.64,"close":3814.2,"volume":508203905},{"ts":"2026-07-27T15:00:00+08:00","open":3808.9,"high":3858.31,"low":3793.45,"close":3858.25,"volume":504879454},{"ts":"2026-07-28T15:00:00+08:00","open":3823.13,"high":3844.01,"low":3797.37,"close":3813.31,"volume":494829126},{"ts":"2026-07-29T15:00:00+08:00","open":3823.29,"high":3845.77,"low":3782.48,"close":3828.47,"volume":571226391},{"ts":"2026-07-30T15:00:00+08:00","open":3812.11,"high":3839.34,"low":3767.5,"close":3804.69,"volume":592298923},{"ts":"2026-07-31T15:00:00+08:00","open":3833.54,"high":3847.09,"low":3822.37,"close":3832.26,"volume":597529427},{"ts":"2026-08-03T15:00:00+08:00","open":3812.61,"high":3827.64,"low":3797.64,"close":3809.66,"volume":524516960},{"ts":"2026-08-04T15:00:00+08:00","open":3816.37,"high":3831.94,"low":3799.52,"close":3822.28,"volume":540324922},{"ts":"2026-08-05T15:00:00+08:00","open":3815.12,"high":3884.4,"low":3815.12,"close":3878.43,"volume":592155124},{"ts":"2026-08-06T15:00:00+08:00","open":3864.27,"high":3902.05,"low":3864.27,"close":3900.35,"volume":588555280},{"ts":"2026-08-07T15:00:00+08:00","open":3896.49,"high":3940.93,"low":3885.62,"close":3940.04,"volume":564988582},{"ts":"2026-08-10T15:00:00+08:00","open":3943.82,"high":3967.59,"low":3938.63,"close":3966.59,"volume":542118110},{"ts":"2026-08-11T15:00:00+08:00","open":3950.71,"high":3966.39,"low":3930.64,"close":3934.09,"volume":529490944},{"ts":"2026-08-12T15:00:00+08:00","open":3933.55,"high":3950.62,"low":3927.55,"close":3946.68,"volume":503257011},{"ts":"2026-08-13T15:00:00+08:00","open":3957.16,"high":3968.48,"low":3924.64,"close":3926.96,"volume":572793677},{"ts":"2026-08-14T15:00:00+08:00","open":3930.02,"high":3932.64,"low":3903.7,"close":3927.18,"volume":499525613},{"ts":"2026-08-17T15:00:00+08:00","open":3930.1,"high":3983.51,"low":3924.47,"close":3982.65,"volume":489834027},{"ts":"2026-08-18T15:00:00+08:00","open":3979.49,"high":3994.18,"low":3955.6,"close":3990.3,"volume":511234287},{"ts":"2026-08-19T15:00:00+08:00","open":3952.12,"high":3961.14,"low":3879.58,"close":3894.42,"volume":572191213},{"ts":"2026-08-20T15:00:00+08:00","open":3907.21,"high":3925.06,"low":3888.1,"close":3903.72,"volume":506633954},{"ts":"2026-08-21T15:00:00+08:00","open":3891.18,"high":3912.13,"low":3883.79,"close":3905.2,"volume":446895868},{"ts":"2026-08-24T15:00:00+08:00","open":3902.7,"high":3910.24,"low":3855.35,"close":3882.01,"volume":486931412},{"ts":"2026-08-25T15:00:00+08:00","open":3863.37,"high":3896.21,"low":3850.86,"close":3889.44,"volume":464117264},{"ts":"2026-08-26T15:00:00+08:00","open":3881.74,"high":3926.44,"low":3881.74,"close":3912.52,"volume":489553021},{"ts":"2026-08-27T15:00:00+08:00","open":3911.89,"high":3958.03,"low":3909.31,"close":3956.57,"volume":516777549},{"ts":"2026-08-28T15:00:00+08:00","open":3950.24,"high":3970.31,"low":3947.8,"close":3952.18,"volume":510581645},{"ts":"2026-08-31T15:00:00+08:00","open":3926.53,"high":3986.3,"low":3926.5,"close":3986.3,"volume":576656606},{"ts":"2026-09-01T15:00:00+08:00","open":3979.88,"high":3995.18,"low":3976.47,"close":3979.89,"volume":573538949},{"ts":"2026-09-02T15:00:00+08:00","open":3963.07,"high":3965.81,"low":3932.25,"close":3941.39,"volume":516472775},{"ts":"2026-09-03T15:00:00+08:00","open":3952.79,"high":3968.11,"low":3930.45,"close":3942.09,"volume":496990189},{"ts":"2026-09-04T15:00:00+08:00","open":3955.55,"high":3980.2,"low":3915.22,"close":3930.12,"volume":537286161},{"ts":"2026-09-07T15:00:00+08:00","open":3942.51,"high":3948.42,"low":3916.49,"close":3932.7,"volume":477375261},{"ts":"2026-09-08T15:00:00+08:00","open":3935.55,"high":3951.32,"low":3925.72,"close":3940.55,"volume":529992688},{"ts":"2026-09-09T15:00:00+08:00","open":3943.92,"high":3958.12,"low":3933.47,"close":3951.51,"volume":517504311},{"ts":"2026-09-10T15:00:00+08:00","open":3939.09,"high":3949.25,"low":3927.35,"close":3934.4,"volume":484675114},{"ts":"2026-09-11T15:00:00+08:00","open":3910.92,"high":3912.32,"low":3852.03,"close":3888.11,"volume":579123145},{"ts":"2026-09-14T15:00:00+08:00","open":3867.02,"high":3895.51,"low":3867.02,"close":3885.33,"volume":458888916},{"ts":"2026-09-15T15:00:00+08:00","open":3879.73,"high":3891.62,"low":3858.15,"close":3864.28,"volume":440907766}],"macd":{"dif":[2.9941,-6.0979,-10.4993,-14.2939,-16.2201,-16.4802,-14.4692,-14.029,-15.0966,-15.9373,-14.2588,-11.0846,-9.6328,-9.1051,-10.7562,-10.6484,-12.1521,-16.6307,-16.3228,-15.4098,-13.3957,-9.5183,-6.163,-1.7912,3.1438,7.2983,10.5977,13.0492,15.1179,20.9204,30.0343,37.0001,41.8134,48.0955,56.0479,59.5232,60.5571,59.6008,57.3197,55.8437,54.0229,52.2432,50.7034,50.0025,48.6004,47.5295,47.0534,46.6819,42.6656,30.88,25.4416,23.6399,19.8624,15.8517,17.1164,18.3334,19.366,20.117,16.332,15.9996,17.9356,19.2001,21.2684,24.2187,21.4751,15.8732,13.3854,12.5298,9.5157,9.163,9.603,9.493,6.6142,3.433,-1.8809,-4.9802,-11.8532,-21.0517,-39.4874,-48.0568,-50.1898,-54.7001,-55.6448,-54.9874,-56.353,-52.2584,-50.789,-52.1852,-51.8819,-42.6897,-37.3012,-31.0549,-25.6205,-18.0339,-11.8382,-4.5884,0.8153,7.4887,12.8671,18.6239,21.8842,23.1241,24.3458,24.4113,26.4874,28.1831,33.0203,38.0229,41.4979,47.3428,50.5427,54.7137,52.2008,46.2444,40.7428,39.0003,36.6035,27.5359,22.9593,22.2766,20.9134,15.4877,11.452,5.7608,0.3723,-2.4688,-3.9591,-7.1708,-12.0017,-21.1062,-23.9552,-27.2545,-30.0251,-28.3037,-21.4505,-16.202,-10.6139,-7.5187,0.785,2.7467,4.6162,6.7837,0.9842,0.1498,1.1296,3.3243,-1.659,-4.3686,-6.6331,-12.4001,-18.3215,-17.5102,-19.9001,-28.1167,-29.9786,-32.0172,-39.0864,-53.6134,-61.8209,-62.115,-61.4254,-59.4074,-62.1414,-60.0613,-61.3321,-60.4195,-60.9129,-58.406,-57.5792,-55.2684,-48.349,-40.6282,-30.95,-20.8967,-15.3747,-9.8687,-7.0156,-4.6827,1.6233,7.1557,3.7602,1.7988,0.3597,-2.6218,-4.3351,-3.787,0.1996,2.9705,7.8295,11.0358,10.3508,9.7521,8.2169,7.1264,6.817,7.3712,6.3565,1.7964,-2.0186,-6.6637],"dea":[22.3953,16.6967,11.2575,6.1472,1.6738,-1.957,-4.4595,-6.3734,-8.118,-9.6819,-10.5973,-10.6947,-10.4823,-10.2069,-10.3168,-10.3831,-10.7369,-11.9156,-12.7971,-13.3196,-13.3348,-12.5715,-11.2898,-9.3901,-6.8833,-4.047,-1.118,1.7154,4.3959,7.7008,12.1675,17.134,22.0699,27.275,33.0296,38.3283,42.7741,46.1394,48.3755,49.8691,50.6999,51.0085,50.9475,50.7585,50.3269,49.7674,49.2246,48.7161,47.506,44.1808,40.4329,37.0743,33.6319,30.0759,27.484,25.6539,24.3963,23.5404,22.0987,20.8789,20.2902,20.0722,20.3115,21.0929,21.1694,20.1101,18.7652,17.5181,15.9176,14.5667,13.574,12.7578,11.529,9.9098,7.5517,5.0453,1.6656,-2.8778,-10.1998,-17.7712,-24.2549,-30.3439,-35.4041,-39.3208,-42.7272,-44.6334,-45.8645,-47.1287,-48.0793,-47.0014,-45.0613,-42.2601,-38.9321,-34.7525,-30.1696,-25.0534,-19.8796,-14.406,-8.9514,-3.4363,1.6278,5.9271,9.6108,12.5709,15.3542,17.92,20.9401,24.3566,27.7849,31.6965,35.4657,39.3153,41.8924,42.7628,42.3588,41.6871,40.6704,38.0435,35.0266,32.4766,30.164,27.2287,24.0734,20.4109,16.4031,12.6288,9.3112,6.0148,2.4115,-2.292,-6.6247,-10.7506,-14.6055,-17.3452,-18.1662,-17.7734,-16.3415,-14.5769,-11.5046,-8.6543,-6.0002,-3.4434,-2.5579,-2.0164,-1.3872,-0.4449,-0.6877,-1.4239,-2.4657,-4.4526,-7.2264,-9.2831,-11.4065,-14.7486,-17.7946,-20.6391,-24.3286,-30.1855,-36.5126,-41.6331,-45.5915,-48.3547,-51.1121,-52.9019,-54.588,-55.7543,-56.786,-57.11,-57.2038,-56.8168,-55.1232,-52.2242,-47.9694,-42.5548,-37.1188,-31.6688,-26.7381,-22.3271,-17.537,-12.5984,-9.3267,-7.1016,-5.6093,-5.0118,-4.8765,-4.6586,-3.6869,-2.3554,-0.3185,1.9524,3.6321,4.8561,5.5282,5.8479,6.0417,6.3076,6.3174,5.4132,3.9268,1.8087],"hist":[-38.8025,-45.5891,-43.5135,-40.8822,-35.7877,-29.0464,-20.0195,-15.3113,-13.9571,-12.5108,-7.3231,-0.7797,1.6991,2.2035,-0.8788,-0.5306,-2.8304,-9.4301,-7.0515,-4.1803,-0.1216,6.1065,10.2536,15.1978,20.0543,22.6906,23.4315,22.6676,21.444,26.4391,35.7336,39.7322,39.4871,41.641,46.0365,42.3898,35.566,26.9228,17.8884,11.9491,6.6461,2.4694,-0.4882,-1.512,-3.4531,-4.4759,-4.3423,-4.0683,-9.6808,-26.6016,-29.9826,-26.8689,-27.5391,-28.4484,-20.7352,-14.6409,-10.0606,-6.8469,-11.5335,-9.7587,-4.7093,-1.7442,1.9139,6.2517,0.6116,-8.4738,-10.7596,-9.9767,-12.8038,-10.8075,-7.9419,-6.5296,-9.8297,-12.9536,-18.8652,-20.051,-27.0376,-36.3477,-58.5753,-60.5713,-51.8698,-48.7123,-40.4814,-31.3333,-27.2515,-15.2499,-9.8488,-10.113,-7.6051,8.6234,15.5203,22.4103,26.6233,33.4372,36.6629,40.93,41.3899,43.7893,43.6369,44.1204,40.5127,34.3941,29.47,23.6808,22.2664,20.5262,24.1605,27.3326,27.426,31.2927,30.1539,30.7968,20.6168,6.9632,-3.232,-5.3736,-8.1338,-21.0152,-24.1347,-20.4001,-18.5011,-23.482,-25.2428,-29.3001,-32.0617,-30.1951,-26.5405,-26.3711,-28.8263,-37.6283,-34.6611,-33.0078,-30.8391,-21.917,-6.5685,3.1427,11.4552,14.1164,24.5791,22.8021,21.2328,20.4542,7.0842,4.3323,5.0336,7.5384,-1.9426,-5.8894,-8.3348,-15.8951,-22.1903,-16.4541,-16.9872,-26.7362,-24.3681,-22.7562,-29.5157,-46.8557,-50.6165,-40.9639,-31.6678,-22.1053,-22.0587,-14.3188,-13.4884,-9.3305,-8.2538,-2.592,-0.7507,3.0966,13.5484,23.192,34.0387,43.3162,43.4883,43.6001,39.4451,35.2887,38.3206,39.5084,26.1737,17.8009,11.9381,4.7801,1.0827,1.7432,7.7731,10.652,16.2959,18.1668,13.4375,9.792,5.3774,2.557,1.5506,2.1271,0.0782,-7.2336,-11.8908,-16.9448]},"strokes":[{"from":1,"to":11,"direction":"up"},{"from":11,"to":17,"direction":"down"},{"from":17,"to":36,"direction":"up"},{"from":36,"to":50,"direction":"down"},{"from":50,"to":64,"direction":"up"},{"from":64,"to":78,"direction":"down"},{"from":78,"to":112,"direction":"up"},{"from":112,"to":129,"direction":"down"},{"from":129,"to":139,"direction":"up"},{"from":139,"to":158,"direction":"down"},{"from":158,"to":189,"direction":"up"}],"fractals":[{"idx":1,"type":"bottom","price":3816.58},{"idx":4,"type":"top","price":3895.59},{"idx":5,"type":"bottom","price":3856.25},{"idx":6,"type":"top","price":3914.46},{"idx":9,"type":"bottom","price":3859.05},{"idx":11,"type":"top","price":3936.31},{"idx":15,"type":"bottom","price":3850.6},{"idx":16,"type":"top","price":3896.98},{"idx":17,"type":"bottom","price":3815.84},{"idx":26,"type":"top","price":3983.98},{"idx":27,"type":"bottom","price":3947.42},{"idx":31,"type":"top","price":4098.78},{"idx":32,"type":"bottom","price":4067.12},{"idx":36,"type":"top","price":4190.87},{"idx":40,"type":"bottom","price":4080.29},{"idx":44,"type":"top","price":4160.99},{"idx":45,"type":"bottom","price":4101.83},{"idx":47,"type":"top","price":4170.21},{"idx":50,"type":"bottom","price":4002.78},{"idx":51,"type":"top","price":4104.62},{"idx":53,"type":"bottom","price":4029.97},{"idx":56,"type":"top","price":4142.56},{"idx":58,"type":"bottom","price":4079.77},{"idx":64,"type":"top","price":4197.23},{"idx":65,"type":"bottom","price":4055.41},{"idx":67,"type":"top","price":4129.46},{"idx":68,"type":"bottom","price":4052.55},{"idx":71,"type":"top","price":4141.65},{"idx":73,"type":"bottom","price":4048.09},{"idx":74,"type":"top","price":4108.4},{"idx":78,"type":"bottom","price":3794.68},{"idx":81,"type":"top","price":3937.1},{"idx":82,"type":"bottom","price":3852.09},{"idx":85,"type":"top","price":3955.94},{"idx":87,"type":"bottom","price":3871.3},{"idx":91,"type":"top","price":4011.02},{"idx":92,"type":"bottom","price":3966.2},{"idx":100,"type":"top","price":4114.84},{"idx":101,"type":"bottom","price":4061.15},{"idx":102,"type":"top","price":4092.83},{"idx":104,"type":"bottom","price":4061.82},{"idx":112,"type":"top","price":4258.86},{"idx":115,"type":"bottom","price":4107.99},{"idx":117,"type":"top","price":4199.53},{"idx":118,"type":"bottom","price":4067.75},{"idx":119,"type":"top","price":4153.88},{"idx":122,"type":"bottom","price":4055.83},{"idx":123,"type":"top","price":4112.96},{"idx":125,"type":"bottom","price":4032.58},{"idx":126,"type":"top","price":4107.05},{"idx":129,"type":"bottom","price":3927.85},{"idx":130,"type":"top","price":4010.87},{"idx":132,"type":"bottom","price":3958.44},{"idx":139,"type":"top","price":4175.35},{"idx":140,"type":"bottom","price":4075.49},{"idx":141,"type":"top","price":4133.1},{"idx":143,"type":"bottom","price":3992.55},{"idx":145,"type":"top","price":4143.31},{"idx":151,"type":"bottom","price":3938.88},{"idx":152,"type":"top","price":4074.83},{"idx":154,"type":"bottom","price":3869.3},{"idx":155,"type":"top","price":3981.67},{"idx":158,"type":"bottom","price":3741.11},{"idx":160,"type":"top","price":3884.44},{"idx":166,"type":"bottom","price":3767.5},{"idx":167,"type":"top","price":3847.09},{"idx":168,"type":"bottom","price":3797.64},{"idx":173,"type":"top","price":3967.59},{"idx":177,"type":"bottom","price":3903.7},{"idx":179,"type":"top","price":3994.18},{"idx":184,"type":"bottom","price":3850.86},{"idx":189,"type":"top","price":3995.18},{"idx":192,"type":"bottom","price":3915.22},{"idx":195,"type":"top","price":3958.12}],"pivots":[{"from":0,"to":78,"zg":4025.7,"zd":3922.58,"strokes":9},{"from":78,"to":189,"zg":4175.35,"zd":3927.85,"strokes":5}],"signals":[{"idx":11,"type":"2S","direction":"sell","price":3936.31,"strength":65,"levelName":"第二类卖点","requiredTier":"free","reason":"一卖之后首个下跌笔结束，反抽高点 3936.31 低于一卖高点 4034.08（低出 2.424%），反抽幅度约为下跌段的 55%，不破前高，构成第二类卖点。"},{"idx":17,"type":"1B","direction":"buy","price":3815.84,"strength":65,"levelName":"第一类买点","requiredTier":"free","reason":"下跌笔跌破前低 3816.58 至 3815.84，但 MACD 力度（14.4497）显著弱于前一同向笔（162.2365），力度比 8.9%，形成底背驰，构成第一类买点。"},{"idx":50,"type":"2B","direction":"buy","price":4002.78,"strength":69,"levelName":"第二类买点","requiredTier":"free","reason":"一买之后首个上涨笔结束，回抽低点 4002.78 高于一买低点 3815.84（高出 4.899%），回抽幅度约为上涨段的 50.2%，不破前低，构成第二类买点。"},{"idx":64,"type":"1S","direction":"sell","price":4197.23,"strength":79,"levelName":"第一类卖点","requiredTier":"free","reason":"上涨笔升破前高 4190.87 至 4197.23，但 MACD 力度（8.7771）显著弱于前一同向笔（448.8713），力度比 2%，形成顶背驰，构成第一类卖点。"}],"summary":{"bars":701,"mergedBars":558,"fractals":239,"strokes":42,"segments":6,"pivots":8,"signals":16,"changePct":27.89,"lastClose":3864.28,"trend":"up","insufficient":false},"offset":501}}